Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 2.0 | 2.0 | 1.6 | 1.75 | 8.22 Million |
| 10 Jun, 2022 | 1.73 | 1.8 | 1.73 | 1.75 | 1.13 Million |
| 09 Jun, 2022 | 1.8 | 2.0 | 1.73 | 1.86 | 272.91 Thousand |
| 08 Jun, 2022 | 1.73 | 1.87 | 1.73 | 1.87 | 2.07 Million |
| 07 Jun, 2022 | 1.8 | 1.86 | 1.74 | 1.86 | 770.05 Thousand |
| 06 Jun, 2022 | 1.75 | 1.99 | 1.73 | 1.86 | 2.77 Million |
| 01 Jun, 2022 | 1.76 | 1.96 | 1.75 | 1.87 | 2.44 Million |
| 31 May, 2022 | 1.9 | 1.9 | 1.75 | 1.78 | 1.95 Million |
| 30 May, 2022 | 1.84 | 1.9 | 1.8 | 1.85 | 599.48 Thousand |
| 27 May, 2022 | 1.88 | 2.0 | 1.83 | 1.9 | 684.61 Thousand |
QLT
QTX
PYC
PZC
QBT