Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.5 | 1.5 | 1.31 | 1.4 | 2.48 Million |
| 08 Jul, 2022 | 1.5 | 1.78 | 1.38 | 1.43 | 4.04 Million |
| 07 Jul, 2022 | 1.62 | 1.8 | 1.49 | 1.62 | 270.07 Thousand |
| 06 Jul, 2022 | 1.43 | 1.53 | 1.43 | 1.53 | 861.48 Thousand |
| 05 Jul, 2022 | 1.5 | 1.71 | 1.42 | 1.52 | 3.45 Million |
| 04 Jul, 2022 | 1.45 | 1.65 | 1.45 | 1.55 | 7.66 Million |
| 01 Jul, 2022 | 1.53 | 1.8 | 1.48 | 1.63 | 1.52 Million |
| 30 Jun, 2022 | 1.58 | 1.76 | 1.51 | 1.6 | 394.89 Thousand |
| 29 Jun, 2022 | 1.5 | 1.68 | 1.41 | 1.6 | 4.66 Million |
| 28 Jun, 2022 | 1.51 | 1.51 | 1.43 | 1.5 | 893.46 Thousand |
QLT
QTX
PYC
PZC
QBT