Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1.55 1.6 1.41 1.49 661.54 Thousand
24 Feb, 2023 1.55 1.69 1.4 1.45 1.9 Million
23 Feb, 2023 1.38 1.65 1.32 1.54 19.97 Million
22 Feb, 2023 1.3 1.3 1.21 1.23 2.46 Million
21 Feb, 2023 1.25 1.39 1.22 1.28 3.58 Million
20 Feb, 2023 1.21 1.28 1.11 1.26 2.92 Million
17 Feb, 2023 1.29 1.31 1.15 1.2 6.44 Million
16 Feb, 2023 1.36 1.48 1.22 1.3 4.15 Million
15 Feb, 2023 1.48 1.49 1.33 1.42 586.52 Thousand
14 Feb, 2023 1.4 1.45 1.38 1.42 955.67 Thousand