Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.43 1.5 1.41 1.46 947.37 Thousand
10 Mar, 2023 1.41 1.5 1.41 1.46 2.91 Million
09 Mar, 2023 1.52 1.55 1.4 1.48 592.66 Thousand
08 Mar, 2023 1.55 1.55 1.41 1.48 1.6 Million
07 Mar, 2023 1.4 1.6 1.4 1.5 2.59 Million
06 Mar, 2023 1.5 1.6 1.41 1.44 2.31 Million
03 Mar, 2023 1.56 1.7 1.41 1.53 3.11 Million
02 Mar, 2023 1.42 1.5 1.39 1.5 3.18 Million
01 Mar, 2023 1.45 1.53 1.33 1.49 963.12 Thousand
28 Feb, 2023 1.45 1.64 1.41 1.48 1.48 Million