Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1.65 | 1.75 | 1.31 | 1.47 | 10.31 Million |
| 09 Jun, 2023 | 1.24 | 1.35 | 1.2 | 1.27 | 3.13 Million |
| 08 Jun, 2023 | 1.2 | 1.34 | 1.01 | 1.29 | 8.4 Million |
| 07 Jun, 2023 | 1.05 | 1.05 | 0.9 | 1.0 | 7.58 Million |
| 06 Jun, 2023 | 1.1 | 1.2 | 1.06 | 1.08 | 2.2 Million |
| 05 Jun, 2023 | 1.1 | 1.2 | 1.07 | 1.13 | 1.87 Million |
| 02 Jun, 2023 | 1.11 | 1.16 | 1.1 | 1.15 | 792.87 Thousand |
| 01 Jun, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 74.84 Thousand |
| 31 May, 2023 | 1.2 | 1.2 | 1.13 | 1.15 | 1.35 Million |
| 30 May, 2023 | 1.06 | 1.2 | 1.06 | 1.15 | 1.96 Million |
QLT
QTX
PYC
PZC
QBT