Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 2.16 2.16 1.94 2.16 6.68 Million
23 Jun, 2023 1.9 2.2 1.81 2.15 7.07 Million
22 Jun, 2023 1.7 1.9 1.61 1.84 9.44 Million
21 Jun, 2023 1.57 1.7 1.53 1.65 2.74 Million
20 Jun, 2023 1.51 1.69 1.51 1.61 2.88 Million
19 Jun, 2023 1.45 1.7 1.45 1.6 979.49 Thousand
16 Jun, 2023 1.66 1.66 1.51 1.55 110.35 Thousand
15 Jun, 2023 1.6 1.68 1.4 1.58 4.5 Million
14 Jun, 2023 1.41 1.57 1.41 1.5 2.17 Million
13 Jun, 2023 1.4 1.55 1.4 1.48 334.13 Thousand