Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.03 | 1.1 | 1.0 | 1.08 | 5.76 Million |
| 05 Mar, 2024 | 1.06 | 1.1 | 1.0 | 1.05 | 5.32 Million |
| 04 Mar, 2024 | 1.09 | 1.15 | 1.02 | 1.05 | 12.5 Million |
| 01 Mar, 2024 | 1.05 | 1.1 | 1.04 | 1.08 | 8.75 Million |
| 29 Feb, 2024 | 1.18 | 1.2 | 1.02 | 1.08 | 15.83 Million |
| 28 Feb, 2024 | 1.14 | 1.2 | 1.08 | 1.18 | 10.23 Million |
| 27 Feb, 2024 | 1.2 | 1.25 | 1.06 | 1.1 | 24.82 Million |
| 26 Feb, 2024 | 1.01 | 1.15 | 0.98 | 1.06 | 20.73 Million |
| 23 Feb, 2024 | 1.05 | 1.08 | 1.0 | 1.02 | 11.5 Million |
| 22 Feb, 2024 | 1.17 | 1.19 | 1.03 | 1.08 | 12.15 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML