Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.15 | 1.19 | 1.1 | 1.15 | 11.25 Million |
| 20 Feb, 2024 | 1.2 | 1.25 | 1.15 | 1.18 | 5.7 Million |
| 19 Feb, 2024 | 1.19 | 1.3 | 1.18 | 1.23 | 4.67 Million |
| 16 Feb, 2024 | 1.22 | 1.26 | 1.15 | 1.18 | 14.68 Million |
| 15 Feb, 2024 | 1.33 | 1.39 | 1.2 | 1.23 | 40.36 Million |
| 14 Feb, 2024 | 1.35 | 1.53 | 1.27 | 1.33 | 44.21 Million |
| 13 Feb, 2024 | 1.39 | 1.54 | 1.21 | 1.38 | 62.85 Million |
| 12 Feb, 2024 | 1.15 | 1.36 | 1.11 | 1.33 | 27.71 Million |
| 09 Feb, 2024 | 1.07 | 1.28 | 0.96 | 1.13 | 36.9 Million |
| 08 Feb, 2024 | 0.99 | 1.04 | 0.95 | 1.0 | 13.56 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML