Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.96 | 1.0 | 0.92 | 0.98 | 21.47 Million |
| 06 Feb, 2024 | 0.95 | 1.05 | 0.95 | 1.0 | 10.04 Million |
| 05 Feb, 2024 | 1.05 | 1.05 | 0.93 | 0.98 | 30.27 Million |
| 02 Feb, 2024 | 1.12 | 1.14 | 1.0 | 1.05 | 8.76 Million |
| 01 Feb, 2024 | 1.1 | 1.2 | 1.07 | 1.1 | 19.04 Million |
| 31 Jan, 2024 | 1.03 | 1.2 | 1.03 | 1.08 | 40.83 Million |
| 30 Jan, 2024 | 1.05 | 1.08 | 0.93 | 1.02 | 24.48 Million |
| 29 Jan, 2024 | 1.06 | 1.13 | 1.02 | 1.08 | 27.88 Million |
| 26 Jan, 2024 | 1.11 | 1.13 | 1.06 | 1.08 | 8.54 Million |
| 25 Jan, 2024 | 1.11 | 1.13 | 1.05 | 1.1 | 8.87 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML