Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.03 | 1.1 | 0.98 | 1.05 | 15.3 Million |
| 04 Apr, 2024 | 1.09 | 1.1 | 1.02 | 1.02 | 12.32 Million |
| 03 Apr, 2024 | 1.12 | 1.12 | 1.05 | 1.08 | 6.05 Million |
| 02 Apr, 2024 | 1.15 | 1.17 | 1.1 | 1.13 | 7.92 Million |
| 28 Mar, 2024 | 1.15 | 1.2 | 1.1 | 1.18 | 19.2 Million |
| 27 Mar, 2024 | 1.11 | 1.15 | 1.1 | 1.15 | 7.06 Million |
| 26 Mar, 2024 | 1.12 | 1.2 | 1.08 | 1.13 | 8.59 Million |
| 25 Mar, 2024 | 1.1 | 1.2 | 1.1 | 1.13 | 27.46 Million |
| 22 Mar, 2024 | 1.13 | 1.15 | 1.07 | 1.08 | 12.16 Million |
| 21 Mar, 2024 | 1.1 | 1.3 | 1.07 | 1.1 | 37.12 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML