Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.1 | 1.19 | 1.08 | 1.13 | 8.64 Million |
| 18 Apr, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 2.42 Million |
| 17 Apr, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | 3.21 Million |
| 16 Apr, 2024 | 1.11 | 1.13 | 1.07 | 1.09 | 10.35 Million |
| 15 Apr, 2024 | 1.19 | 1.19 | 1.0 | 1.13 | 6.23 Million |
| 12 Apr, 2024 | 1.22 | 1.28 | 1.15 | 1.18 | 10.23 Million |
| 11 Apr, 2024 | 1.17 | 1.24 | 1.17 | 1.22 | 6.49 Million |
| 10 Apr, 2024 | 1.14 | 1.28 | 1.14 | 1.18 | 16.68 Million |
| 09 Apr, 2024 | 1.13 | 1.2 | 1.1 | 1.15 | 7.58 Million |
| 08 Apr, 2024 | 1.07 | 1.15 | 1.0 | 1.13 | 12.75 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML