Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.04 | 1.05 | 1.0 | 1.02 | 3.9 Million |
| 02 May, 2024 | 0.99 | 1.04 | 0.98 | 1.02 | 3.96 Million |
| 01 May, 2024 | 1.0 | 1.03 | 0.97 | 1.0 | 6.13 Million |
| 30 Apr, 2024 | 1.03 | 1.1 | 1.0 | 1.05 | 5.14 Million |
| 29 Apr, 2024 | 1.03 | 1.1 | 1.0 | 1.02 | 4.76 Million |
| 26 Apr, 2024 | 1.04 | 1.1 | 1.04 | 1.05 | 4.97 Million |
| 25 Apr, 2024 | 1.1 | 1.1 | 1.02 | 1.05 | 12.2 Million |
| 24 Apr, 2024 | 1.06 | 1.1 | 1.06 | 1.09 | 3.39 Million |
| 23 Apr, 2024 | 1.11 | 1.14 | 1.06 | 1.09 | 5.37 Million |
| 22 Apr, 2024 | 1.12 | 1.19 | 1.11 | 1.13 | 6.13 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML