Quantum Blockchain Technologies Plc (QBT.L)
GBp 0.63
(0.0%)
GBp 0.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.03 | 1.05 | 0.95 | 1.0 | 1.33 Million |
| 03 Jun, 2024 | 0.97 | 1.0 | 0.95 | 0.98 | 2.47 Million |
| 31 May, 2024 | 0.99 | 1.0 | 0.95 | 0.98 | 1.09 Million |
| 30 May, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 1.08 Million |
| 29 May, 2024 | 0.98 | 1.05 | 0.95 | 0.98 | 3.79 Million |
| 28 May, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 1.58 Million |
| 24 May, 2024 | 0.98 | 1.02 | 0.96 | 1.02 | 5.78 Million |
| 23 May, 2024 | 1.02 | 1.1 | 0.97 | 0.99 | 3.59 Million |
| 22 May, 2024 | 1.03 | 1.09 | 1.0 | 1.05 | 3.42 Million |
| 21 May, 2024 | 1.03 | 1.08 | 1.0 | 1.05 | 8.38 Million |
TRUK
HILTON
LPGO
AAPJ
5386
EML