PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 80.0 | 82.35 | 78.9 | 79.3 | 315 Thousand |
| 21 Jan, 2025 | 82.5 | 82.6 | 80.0 | 81.3 | 371.05 Thousand |
| 20 Jan, 2025 | 81.2 | 83.0 | 79.8 | 80.8 | 610.13 Thousand |
| 17 Jan, 2025 | 78.8 | 81.76 | 78.4 | 80.6 | 618.91 Thousand |
| 16 Jan, 2025 | 79.4 | 80.0 | 78.2 | 78.5 | 430.92 Thousand |
| 15 Jan, 2025 | 77.7 | 79.61 | 77.0 | 79.0 | 857.53 Thousand |
| 14 Jan, 2025 | 75.0 | 76.5 | 75.0 | 76.3 | 470.01 Thousand |
| 13 Jan, 2025 | 75.6 | 77.1 | 74.5 | 75.0 | 501.87 Thousand |
| 10 Jan, 2025 | 78.0 | 79.9 | 75.5 | 75.5 | 784.07 Thousand |
| 09 Jan, 2025 | 79.5 | 80.2 | 77.9 | 78.2 | 382.12 Thousand |
QBT
QED
QLT
PXEN
PXS
PYC