PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 99.1 101.8 98.55 99.3 461.42 Thousand
05 Aug, 2024 100.0 101.84 97.37 99.5 622.88 Thousand
02 Aug, 2024 106.6 106.6 101.0 101.0 475.73 Thousand
01 Aug, 2024 108.07 108.07 103.0 104.0 485.36 Thousand
31 Jul, 2024 108.0 108.8 105.6 105.8 311.12 Thousand
30 Jul, 2024 106.8 107.85 105.31 107.0 333.14 Thousand
29 Jul, 2024 107.4 110.23 105.8 107.0 541.69 Thousand
26 Jul, 2024 104.72 107.6 103.6 107.2 1.01 Million
25 Jul, 2024 104.94 106.4 103.4 106.2 474.38 Thousand
24 Jul, 2024 107.0 107.4 104.8 104.8 674.56 Thousand