PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 99.4 103.08 99.4 103.0 538.74 Thousand
03 Sep, 2024 102.17 102.8 100.8 101.8 290.76 Thousand
02 Sep, 2024 104.0 104.0 101.2 102.4 126.24 Thousand
30 Aug, 2024 101.0 103.0 101.0 102.4 408.62 Thousand
29 Aug, 2024 103.8 104.0 101.64 102.4 356.26 Thousand
28 Aug, 2024 103.0 104.6 102.0 103.0 370.81 Thousand
27 Aug, 2024 102.0 104.8 102.0 103.0 264.96 Thousand
23 Aug, 2024 100.75 103.2 100.2 103.0 163.18 Thousand
22 Aug, 2024 101.45 103.54 101.45 101.8 259.52 Thousand
21 Aug, 2024 103.4 104.0 100.2 102.4 392.04 Thousand