PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 78.4 80.4 76.1 79.8 1.02 Million
07 Jan, 2025 79.5 81.5 78.2 79.0 612.52 Thousand
06 Jan, 2025 85.0 85.0 80.0 80.0 534.12 Thousand
03 Jan, 2025 84.5 86.0 82.8 83.0 280.75 Thousand
02 Jan, 2025 83.0 84.9 82.3 84.4 571.21 Thousand
31 Dec, 2024 81.7 82.65 80.3 81.6 183.38 Thousand
30 Dec, 2024 82.4 82.9 80.6 81.4 596.89 Thousand
27 Dec, 2024 80.0 81.76 79.3 80.4 354.12 Thousand
24 Dec, 2024 81.2 81.2 79.3 79.3 252.1 Thousand
23 Dec, 2024 80.5 81.9 79.2 79.3 545.11 Thousand