PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 81.5 | 81.5 | 76.3 | 77.4 | 751.57 Thousand |
| 12 Nov, 2024 | 79.19 | 80.6 | 77.8 | 79.6 | 816.23 Thousand |
| 11 Nov, 2024 | 80.2 | 81.0 | 78.2 | 79.9 | 394.02 Thousand |
| 08 Nov, 2024 | 82.4 | 82.4 | 78.3 | 78.3 | 340.66 Thousand |
| 07 Nov, 2024 | 78.5 | 81.2 | 78.5 | 80.5 | 376.91 Thousand |
| 06 Nov, 2024 | 83.0 | 83.3 | 78.9 | 78.9 | 794.86 Thousand |
| 05 Nov, 2024 | 83.84 | 83.9 | 81.1 | 81.4 | 524.1 Thousand |
| 04 Nov, 2024 | 80.8 | 83.07 | 80.8 | 82.5 | 563.34 Thousand |
| 01 Nov, 2024 | 80.9 | 82.1 | 79.49 | 81.8 | 682.81 Thousand |
| 31 Oct, 2024 | 83.0 | 85.5 | 80.2 | 81.0 | 741.6 Thousand |
2008
IMCD
0267
1111
CMHF
9816