PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 86.0 | 87.6 | 84.9 | 86.2 | 1.84 Million |
| 29 Oct, 2024 | 86.0 | 86.68 | 84.9 | 86.3 | 803.7 Thousand |
| 28 Oct, 2024 | 86.0 | 87.6 | 85.7 | 85.9 | 313.52 Thousand |
| 25 Oct, 2024 | 85.5 | 88.2 | 85.1 | 87.1 | 614.73 Thousand |
| 24 Oct, 2024 | 85.85 | 86.8 | 85.7 | 85.7 | 524.83 Thousand |
| 23 Oct, 2024 | 87.18 | 88.19 | 84.7 | 85.7 | 411.75 Thousand |
| 22 Oct, 2024 | 87.5 | 88.7 | 86.4 | 86.4 | 500.25 Thousand |
| 21 Oct, 2024 | 90.3 | 90.4 | 87.5 | 88.1 | 640.44 Thousand |
| 18 Oct, 2024 | 88.0 | 91.5 | 88.0 | 88.9 | 947.1 Thousand |
| 17 Oct, 2024 | 89.77 | 92.5 | 88.1 | 89.6 | 367.33 Thousand |
2008
IMCD
0267
1111
CMHF
9816