PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 90.0 91.2 87.1 88.2 770.68 Thousand
09 Dec, 2024 86.2 89.71 83.9 89.4 463.76 Thousand
06 Dec, 2024 85.4 88.95 83.4 85.6 1.07 Million
05 Dec, 2024 85.0 85.4 83.52 83.8 610.07 Thousand
04 Dec, 2024 83.9 84.79 80.7 84.1 868.43 Thousand
03 Dec, 2024 82.0 83.6 80.5 82.0 717.5 Thousand
02 Dec, 2024 78.65 80.9 77.72 80.3 249.84 Thousand
29 Nov, 2024 81.7 81.7 78.9 79.5 281.18 Thousand
28 Nov, 2024 78.3 80.91 77.8 79.8 291.95 Thousand
27 Nov, 2024 83.4 83.4 79.7 79.8 468.22 Thousand