PYX Resources Limited (PYX.L)

GBp 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 16.55 17.41 16.55 16.95 9113.00
03 Nov, 2023 16.05 18.8 16.0 17.13 2.35 Million
02 Nov, 2023 17.95 18.0 15.9 16.25 1.59 Million
01 Nov, 2023 18.0 18.05 17.0 17.0 294.28 Thousand
31 Oct, 2023 17.95 19.0 17.0 18.45 1.66 Million
30 Oct, 2023 18.05 19.95 17.55 18.45 307.13 Thousand
27 Oct, 2023 18.45 19.95 17.55 19.0 227.14 Thousand
26 Oct, 2023 20.2 20.2 16.15 18.33 1.25 Million
25 Oct, 2023 19.05 20.05 18.95 19.77 117.87 Thousand
24 Oct, 2023 19.0 20.8 19.0 20.0 29.1 Thousand