GBp 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 16.5 | 16.5 | 15.5 | 15.6 | 425.34 Thousand |
17 Nov, 2023 | 16.6 | 16.93 | 16.5 | 16.4 | 70.01 Thousand |
16 Nov, 2023 | 16.73 | 16.73 | 16.73 | 16.73 | - |
15 Nov, 2023 | 16.88 | 17.69 | 16.88 | 16.73 | 20.05 Thousand |
14 Nov, 2023 | 16.88 | 16.88 | 16.88 | 16.73 | 20 Thousand |
13 Nov, 2023 | 17.15 | 17.15 | 17.15 | 17.15 | - |
10 Nov, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 41.32 Thousand |
09 Nov, 2023 | 16.95 | 17.15 | 16.95 | 17.15 | 14.24 Thousand |
08 Nov, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | - |
07 Nov, 2023 | 17.0 | 17.0 | 16.99 | 16.98 | 13.44 Thousand |
COSMOFE
7241
074610
MDX
0UWL
5125