PYX Resources Limited (PYX.L)
GBp 1.5
(0.0%)
GBp 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.93 | 6.17 | 5.93 | 6.17 | 10 Thousand |
| 19 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 22 Thousand |
| 18 Sep, 2024 | 5.89 | 6.38 | 5.73 | 6.38 | 59.42 Thousand |
| 17 Sep, 2024 | 6.39 | 6.5 | 5.93 | 6.25 | 132.33 Thousand |
| 16 Sep, 2024 | 5.86 | 6.5 | 5.86 | 6.17 | 123.89 Thousand |
| 13 Sep, 2024 | 6.8 | 7.88 | 5.12 | 6.18 | 1.65 Million |
| 12 Sep, 2024 | 5.4 | 5.57 | 5.4 | 5.57 | 30 Thousand |
| 11 Sep, 2024 | 5.02 | 6.2 | 5.02 | 5.7 | 82 Thousand |
| 10 Sep, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 15 Thousand |
| 09 Sep, 2024 | 5.78 | 5.78 | 5.7 | 5.7 | 396.00 |
COSMOFE
7241
074610
MDX
0UWL
5125