PYX Resources Limited (PYX.L)
GBp 1.5
(0.0%)
GBp 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.82 | 5.84 | 5.22 | 5.38 | 590.98 Thousand |
| 03 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 02 Oct, 2024 | 5.5 | 5.74 | 5.5 | 5.74 | 1.43 Million |
| 01 Oct, 2024 | 5.75 | 5.8 | 5.18 | 5.49 | 53.44 Thousand |
| 30 Sep, 2024 | 5.29 | 5.9 | 5.29 | 5.9 | 64.94 Thousand |
| 27 Sep, 2024 | 5.54 | 5.76 | 5.54 | 5.76 | 6.00 |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 25 Sep, 2024 | 5.63 | 5.95 | 5.63 | 5.95 | 31.75 Thousand |
| 24 Sep, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 438.00 |
| 23 Sep, 2024 | 5.92 | 6.0 | 5.92 | 6.0 | 80 Thousand |
COSMOFE
7241
074610
MDX
0UWL
5125