Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.43 0.43 0.4 0.43 2.79 Million
11 Aug, 2025 0.44 0.44 0.42 0.44 836.52 Thousand
08 Aug, 2025 0.44 0.44 0.42 0.44 1.52 Million
07 Aug, 2025 0.44 0.45 0.43 0.44 258.14 Thousand
06 Aug, 2025 0.44 0.44 0.42 0.44 3.49 Million
05 Aug, 2025 0.43 0.46 0.41 0.46 1.31 Million
04 Aug, 2025 0.44 0.44 0.41 0.43 942.82 Thousand
01 Aug, 2025 0.44 0.46 0.43 0.46 2.81 Million
31 Jul, 2025 0.48 0.5 0.43 0.44 3.39 Million
30 Jul, 2025 0.48 0.48 0.45 0.48 211 Thousand