Physiomics Plc (PYC.L)
GBp 0.42
(-1.18%)
GBp 0.42
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.87 | 0.9 | 0.8 | 0.85 | 1.18 Million |
| 06 Feb, 2025 | 0.9 | 0.93 | 0.86 | 0.9 | 816.29 Thousand |
| 05 Feb, 2025 | 1.01 | 1.05 | 0.81 | 0.88 | 7.27 Million |
| 04 Feb, 2025 | 1.02 | 1.1 | 1.0 | 1.05 | 392.23 Thousand |
| 03 Feb, 2025 | 1.1 | 1.1 | 1.02 | 1.05 | 368.6 Thousand |
| 31 Jan, 2025 | 1.12 | 1.13 | 1.1 | 1.13 | 108.87 Thousand |
| 30 Jan, 2025 | 1.19 | 1.4 | 1.1 | 1.13 | 7.93 Million |
| 29 Jan, 2025 | 1.04 | 1.14 | 1.04 | 1.1 | 1.88 Million |
| 28 Jan, 2025 | 0.98 | 1.18 | 0.98 | 1.02 | 7.43 Million |
| 27 Jan, 2025 | 1.13 | 1.15 | 0.97 | 1.0 | 2.68 Million |
EFXT
KRYPF
AMLI
3883
688665
NTAP