Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 0.98 0.98 0.91 0.98 464.55 Thousand
07 Jul, 2023 0.98 0.98 0.95 0.98 93.33 Thousand
06 Jul, 2023 0.98 0.98 0.95 0.98 50.35 Thousand
05 Jul, 2023 0.98 0.98 0.95 0.98 30.23 Thousand
04 Jul, 2023 0.98 0.98 0.9 0.98 133.5 Thousand
03 Jul, 2023 0.98 0.98 0.95 0.98 815.76 Thousand
30 Jun, 2023 0.98 1.0 0.95 0.98 1.93 Million
29 Jun, 2023 0.98 0.99 0.95 0.98 2.17 Million
28 Jun, 2023 1.02 1.02 0.93 0.98 3.16 Million
27 Jun, 2023 1.13 1.13 1.0 1.03 6.53 Million