Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 0.98 1.15 0.98 1.05 21.52 Million
21 Jul, 2023 0.98 0.98 0.97 0.98 150 Thousand
20 Jul, 2023 0.98 0.99 0.96 0.98 199.12 Thousand
19 Jul, 2023 0.98 1.0 0.96 0.98 126.63 Thousand
18 Jul, 2023 0.98 0.99 0.95 0.98 6.14 Million
17 Jul, 2023 0.98 0.98 0.95 0.98 2.55 Million
14 Jul, 2023 0.98 0.98 0.95 0.98 5.25 Million
13 Jul, 2023 0.98 0.98 0.95 0.98 713.95 Thousand
12 Jul, 2023 0.98 0.98 0.95 0.98 1.31 Million
11 Jul, 2023 0.98 0.98 0.95 0.98 325.8 Thousand