Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 0.27 0.44 0.27 0.39 17.11 Million
15 Oct, 2009 0.26 0.28 0.24 0.24 2.59 Million
14 Oct, 2009 0.3 0.3 0.26 0.28 1.77 Million
13 Oct, 2009 0.21 0.35 0.2 0.3 8.83 Million
12 Oct, 2009 0.19 0.21 0.18 0.18 600 Thousand
09 Oct, 2009 0.19 0.19 0.15 0.15 250 Thousand
08 Oct, 2009 0.22 0.22 0.18 0.18 1.3 Million
06 Oct, 2009 0.26 0.26 0.22 0.22 1.14 Million
05 Oct, 2009 0.26 0.28 0.25 0.25 5.51 Million
02 Oct, 2009 0.25 0.3 0.22 0.26 3.33 Million