Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 0.63 0.63 0.6 0.61 4.38 Million
12 Nov, 2009 0.67 0.67 0.62 0.62 5.18 Million
11 Nov, 2009 0.59 0.68 0.59 0.68 3.87 Million
10 Nov, 2009 0.63 0.68 0.58 0.62 7.28 Million
09 Nov, 2009 0.64 0.68 0.63 0.65 6.05 Million
06 Nov, 2009 0.57 0.68 0.57 0.6 8.26 Million
05 Nov, 2009 0.59 0.68 0.57 0.57 15.22 Million
04 Nov, 2009 0.58 0.74 0.56 0.56 16.31 Million
03 Nov, 2009 0.5 0.58 0.48 0.57 4.14 Million
02 Nov, 2009 0.6 0.6 0.49 0.5 5.42 Million