Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 0.04 0.04 0.03 0.04 7 Million
19 Feb, 2016 0.03 0.04 0.03 0.04 13.02 Million
18 Feb, 2016 0.03 0.03 0.03 0.03 12.05 Million
17 Feb, 2016 0.03 0.03 0.03 0.03 663.41 Thousand
16 Feb, 2016 0.03 0.03 0.03 0.03 5.18 Million
15 Feb, 2016 0.04 0.04 0.03 0.03 11.47 Million
12 Feb, 2016 0.04 0.04 0.04 0.04 3.43 Million
11 Feb, 2016 0.04 0.04 0.03 0.04 16.1 Million
10 Feb, 2016 0.03 0.04 0.03 0.04 20.18 Million
09 Feb, 2016 0.03 0.03 0.03 0.03 6.63 Million