Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 0.04 0.04 0.03 0.04 22.81 Million
04 Mar, 2016 0.04 0.04 0.03 0.04 4.45 Million
03 Mar, 2016 0.04 0.04 0.03 0.04 3.14 Million
02 Mar, 2016 0.04 0.04 0.03 0.04 435.65 Thousand
01 Mar, 2016 0.04 0.04 0.03 0.04 4 Million
29 Feb, 2016 0.04 0.04 0.03 0.04 2.44 Million
26 Feb, 2016 0.04 0.04 0.04 0.04 -
25 Feb, 2016 0.04 0.04 0.04 0.04 603.55 Thousand
24 Feb, 2016 0.04 0.04 0.03 0.04 9.69 Million
23 Feb, 2016 0.04 0.04 0.03 0.04 2.23 Million