Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2017 | 1.63 | 1.63 | 1.55 | 1.63 | 155.29 Thousand |
| 01 Feb, 2017 | 1.63 | 1.63 | 1.57 | 1.63 | 34.95 Thousand |
| 31 Jan, 2017 | 1.53 | 1.65 | 1.52 | 1.63 | 1.18 Million |
| 30 Jan, 2017 | 1.53 | 1.53 | 1.5 | 1.53 | 261.29 Thousand |
| 27 Jan, 2017 | 1.53 | 1.53 | 1.5 | 1.53 | 42.26 Thousand |
| 26 Jan, 2017 | 1.55 | 1.6 | 1.5 | 1.6 | 100.55 Thousand |
| 25 Jan, 2017 | 1.55 | 1.55 | 1.5 | 1.55 | 197.63 Thousand |
| 24 Jan, 2017 | 1.55 | 1.55 | 1.51 | 1.55 | 743.99 Thousand |
| 23 Jan, 2017 | 1.66 | 1.66 | 1.45 | 1.55 | 1.07 Million |
| 20 Jan, 2017 | 1.74 | 1.74 | 1.6 | 1.7 | 248.27 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS