Physiomics Plc (PYC)

GBX 0.29

(-17.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 1.38 1.39 1.36 1.38 102.41 Thousand
01 Mar, 2017 1.33 1.39 1.33 1.38 1.14 Million
28 Feb, 2017 1.52 1.52 1.21 1.33 1.87 Million
27 Feb, 2017 1.55 1.55 1.52 1.55 180.77 Thousand
24 Feb, 2017 1.58 1.58 1.55 1.58 151.00
23 Feb, 2017 1.58 1.58 1.55 1.58 131.42 Thousand
22 Feb, 2017 1.53 1.6 1.51 1.6 212.13 Thousand
21 Feb, 2017 1.58 1.59 1.51 1.53 177.69 Thousand
20 Feb, 2017 1.61 1.61 1.55 1.58 92.04 Thousand
17 Feb, 2017 1.65 1.67 1.61 1.65 120.4 Thousand