Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.74 0.75 0.67 0.7 1.51 Million
01 Oct, 2024 0.73 0.75 0.67 0.7 671.88 Thousand
30 Sep, 2024 0.69 0.7 0.63 0.7 5.28 Million
27 Sep, 2024 0.65 0.69 0.6 0.65 6.32 Million
26 Sep, 2024 0.62 0.64 0.62 0.63 193.92 Thousand
25 Sep, 2024 0.65 0.65 0.6 0.63 3.97 Million
24 Sep, 2024 0.65 0.68 0.65 0.68 90.82 Thousand
23 Sep, 2024 0.67 0.68 0.65 0.68 511.83 Thousand
20 Sep, 2024 0.68 0.68 0.68 0.68 71.11 Thousand
19 Sep, 2024 0.65 0.68 0.65 0.68 300.21 Thousand