Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.66 0.68 0.65 0.68 1.69 Million
15 Oct, 2024 0.7 0.7 0.7 0.7 712.98 Thousand
14 Oct, 2024 0.71 0.71 0.67 0.7 930.07 Thousand
11 Oct, 2024 0.71 0.72 0.68 0.7 1 Million
10 Oct, 2024 0.7 0.7 0.7 0.7 -
09 Oct, 2024 0.68 0.71 0.68 0.7 378.09 Thousand
08 Oct, 2024 0.68 0.71 0.68 0.7 442.35 Thousand
07 Oct, 2024 0.68 0.72 0.68 0.7 56.84 Thousand
04 Oct, 2024 0.68 0.73 0.67 0.7 384.13 Thousand
03 Oct, 2024 0.68 0.7 0.68 0.7 141.56 Thousand