Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 25.0 | 27.0 | 24.11 | 26.5 | 246.8 Thousand |
| 04 Aug, 2023 | 25.0 | 25.45 | 24.0 | 25.0 | 76.11 Thousand |
| 03 Aug, 2023 | 26.0 | 26.0 | 24.0 | 25.0 | 115.37 Thousand |
| 02 Aug, 2023 | 26.0 | 27.0 | 25.0 | 26.0 | 48.93 Thousand |
| 01 Aug, 2023 | 25.5 | 27.0 | 24.0 | 26.0 | 453.92 Thousand |
| 31 Jul, 2023 | 25.0 | 27.0 | 24.0 | 25.5 | 166.13 Thousand |
| 28 Jul, 2023 | 25.5 | 26.0 | 24.0 | 25.0 | 102.71 Thousand |
| 27 Jul, 2023 | 25.5 | 25.7 | 25.15 | 25.5 | 25.94 Thousand |
| 26 Jul, 2023 | 25.17 | 26.0 | 25.17 | 25.5 | 94.67 Thousand |
| 25 Jul, 2023 | 23.75 | 25.88 | 23.56 | 25.0 | 350.69 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN