Phoenix Global Mining Ltd (PXC)

GBX 2.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 25.0 25.0 24.16 24.5 66.99 Thousand
18 Aug, 2023 25.5 26.0 24.0 25.0 180.12 Thousand
17 Aug, 2023 25.5 25.95 25.05 25.5 73.11 Thousand
16 Aug, 2023 26.5 27.0 25.05 25.5 78.42 Thousand
15 Aug, 2023 27.0 27.25 26.0 26.5 55.4 Thousand
14 Aug, 2023 27.0 28.0 26.0 27.0 264.23 Thousand
11 Aug, 2023 26.0 27.34 24.0 27.0 2.26 Million
10 Aug, 2023 26.0 26.0 26.0 26.0 79.63 Thousand
09 Aug, 2023 26.0 26.58 25.36 26.0 58.56 Thousand
08 Aug, 2023 26.5 27.0 25.1 26.0 206.63 Thousand