Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 23.5 | 25.0 | 22.54 | 23.0 | 289.12 Thousand |
| 19 Jun, 2024 | 22.75 | 24.45 | 22.0 | 24.0 | 1.26 Million |
| 18 Jun, 2024 | 23.5 | 24.81 | 22.0 | 22.75 | 660.8 Thousand |
| 17 Jun, 2024 | 24.25 | 25.0 | 23.0 | 23.5 | 1.2 Million |
| 14 Jun, 2024 | 24.5 | 25.0 | 23.5 | 24.25 | 492.09 Thousand |
| 13 Jun, 2024 | 23.5 | 25.5 | 23.5 | 24.5 | 1.3 Million |
| 12 Jun, 2024 | 24.5 | 25.0 | 23.0 | 23.5 | 730.75 Thousand |
| 11 Jun, 2024 | 24.5 | 26.0 | 24.0 | 24.5 | 1.15 Million |
| 10 Jun, 2024 | 23.0 | 25.0 | 22.0 | 24.5 | 1.42 Million |
| 07 Jun, 2024 | 22.5 | 24.0 | 22.0 | 22.0 | 1.2 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN