Phoenix Copper Limited (PXC.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 21.0 | 21.28 | 19.6 | 20.5 | 397.9 Thousand |
| 03 Nov, 2023 | 22.0 | 23.0 | 19.35 | 21.0 | 726.22 Thousand |
| 02 Nov, 2023 | 22.5 | 23.0 | 21.0 | 22.0 | 358.7 Thousand |
| 01 Nov, 2023 | 23.0 | 24.0 | 22.0 | 22.5 | 182.25 Thousand |
| 31 Oct, 2023 | 23.5 | 24.0 | 21.2 | 23.0 | 414.86 Thousand |
| 30 Oct, 2023 | 22.0 | 25.0 | 21.66 | 23.5 | 530.96 Thousand |
| 27 Oct, 2023 | 18.75 | 23.0 | 19.0 | 21.0 | 1.79 Million |
| 26 Oct, 2023 | 18.75 | 19.5 | 18.25 | 18.75 | 178.29 Thousand |
| 25 Oct, 2023 | 19.25 | 20.0 | 18.0 | 18.75 | 314.59 Thousand |
| 24 Oct, 2023 | 19.0 | 19.88 | 16.77 | 19.25 | 1.16 Million |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6