Phoenix Copper Limited (PXC.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 31.5 | 32.0 | 30.0 | 30.5 | 245.08 Thousand |
| 01 Dec, 2023 | 32.0 | 33.0 | 31.0 | 31.5 | 252.94 Thousand |
| 30 Nov, 2023 | 33.5 | 34.0 | 30.0 | 32.0 | 783.86 Thousand |
| 29 Nov, 2023 | 34.5 | 35.0 | 32.75 | 33.5 | 810.99 Thousand |
| 28 Nov, 2023 | 37.0 | 38.9 | 34.0 | 34.5 | 2.1 Million |
| 27 Nov, 2023 | 31.0 | 38.0 | 31.3 | 36.3 | 1.57 Million |
| 24 Nov, 2023 | 31.0 | 32.85 | 30.0 | 31.0 | 741.9 Thousand |
| 23 Nov, 2023 | 33.0 | 34.0 | 30.0 | 31.0 | 1.12 Million |
| 22 Nov, 2023 | 32.5 | 34.45 | 31.0 | 32.8 | 693.09 Thousand |
| 21 Nov, 2023 | 29.0 | 34.22 | 28.0 | 32.0 | 1.93 Million |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6