Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 24.09 26.39 23.0 25.5 1.23 Million
06 Dec, 2023 27.16 27.45 23.0 24.5 2.61 Million
05 Dec, 2023 30.25 30.38 26.4 27.5 1.39 Million
04 Dec, 2023 31.5 32.0 30.0 30.5 245.08 Thousand
01 Dec, 2023 32.0 33.0 31.0 31.5 252.94 Thousand
30 Nov, 2023 33.5 34.0 30.0 32.0 783.86 Thousand
29 Nov, 2023 34.5 35.0 32.75 33.5 810.99 Thousand
28 Nov, 2023 37.0 38.9 34.0 34.5 2.1 Million
27 Nov, 2023 31.0 38.0 31.3 36.3 1.57 Million
24 Nov, 2023 31.0 32.85 30.0 31.0 741.9 Thousand