Phoenix Copper Limited (PXC.L)
GBp 4.0
(6.67%)
GBp 4.0
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 12.2 | 12.3 | 11.44 | 11.8 | 324.34 Thousand |
| 29 Feb, 2024 | 12.4 | 12.4 | 11.36 | 11.8 | 285.5 Thousand |
| 28 Feb, 2024 | 11.7 | 12.2 | 11.35 | 12.2 | 267.19 Thousand |
| 27 Feb, 2024 | 12.0 | 12.48 | 11.58 | 11.9 | 235.98 Thousand |
| 26 Feb, 2024 | 11.25 | 12.75 | 11.05 | 12.25 | 5.42 Million |
| 23 Feb, 2024 | 11.5 | 11.5 | 11.05 | 11.25 | 160.12 Thousand |
| 22 Feb, 2024 | 11.06 | 11.5 | 11.0 | 11.25 | 340.26 Thousand |
| 21 Feb, 2024 | 11.22 | 11.5 | 11.05 | 11.25 | 37.31 Thousand |
| 20 Feb, 2024 | 11.35 | 11.5 | 11.05 | 11.25 | 238.2 Thousand |
| 19 Feb, 2024 | 12.0 | 12.5 | 10.65 | 11.25 | 1.31 Million |
LVN
S4AA
CHZ
VNTRF
TIT
0LK6