Phoenix Global Mining Ltd (PXC)
GBX 2.5
(0.91%)
GBX 2.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.0 | 10.72 | 9.5 | 10.5 | 165.96 Thousand |
| 10 Oct, 2024 | 10.25 | 10.5 | 9.5 | 10.0 | 354.64 Thousand |
| 09 Oct, 2024 | 10.5 | 11.0 | 9.8 | 10.25 | 76.79 Thousand |
| 08 Oct, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 151.23 Thousand |
| 07 Oct, 2024 | 10.0 | 11.0 | 9.7 | 10.5 | 319.78 Thousand |
| 04 Oct, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 374.78 Thousand |
| 03 Oct, 2024 | 10.0 | 10.5 | 9.75 | 10.0 | 400.73 Thousand |
| 02 Oct, 2024 | 9.75 | 10.5 | 9.5 | 10.0 | 984.65 Thousand |
| 01 Oct, 2024 | 9.75 | 11.0 | 9.5 | 9.75 | 1.33 Million |
| 30 Sep, 2024 | 11.5 | 11.73 | 9.66 | 9.75 | 2.87 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN