Phoenix Copper Limited (PXC.L)

GBp 6.25

(19.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 19.11 19.5 19.0 19.5 48.07 Thousand
08 Jan, 2024 20.3 20.3 19.11 19.25 490.12 Thousand
05 Jan, 2024 18.72 20.9 17.25 20.25 1.71 Million
04 Jan, 2024 19.84 20.0 18.0 18.75 821.2 Thousand
03 Jan, 2024 20.62 21.0 19.5 19.75 376.64 Thousand
02 Jan, 2024 21.4 22.3 19.88 21.0 223.59 Thousand
29 Dec, 2023 21.65 22.5 21.0 21.25 366.55 Thousand
28 Dec, 2023 23.26 24.5 21.35 22.0 760.16 Thousand
27 Dec, 2023 25.13 26.0 24.0 24.5 88.91 Thousand
22 Dec, 2023 26.0 26.0 24.0 25.0 93.1 Thousand