Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 2.1 2.16 2.1 2.13 4929.00
22 Aug, 2023 2.14 2.14 2.12 2.14 35.74 Thousand
21 Aug, 2023 2.12 2.2 2.1 2.11 30.86 Thousand
18 Aug, 2023 2.14 2.17 2.12 2.12 4848.00
17 Aug, 2023 2.13 2.2 2.13 2.2 688.00
16 Aug, 2023 2.16 2.2 2.14 2.2 12.28 Thousand
15 Aug, 2023 2.12 2.3 2.1 2.2 403.00
14 Aug, 2023 2.16 2.2 2.11 2.2 4720.00
11 Aug, 2023 2.16 2.17 2.1 2.17 15.06 Thousand
10 Aug, 2023 2.12 2.19 2.12 2.12 6988.00