Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 2.08 2.12 2.06 2.12 993.00
05 Sep, 2023 2.22 2.22 2.07 2.07 303.2 Thousand
04 Sep, 2023 2.12 2.12 2.09 2.11 27.12 Thousand
01 Sep, 2023 2.13 2.2 2.11 2.2 3817.00
31 Aug, 2023 2.1 2.2 2.09 2.2 49.91 Thousand
30 Aug, 2023 2.13 2.14 2.1 2.13 17.65 Thousand
29 Aug, 2023 2.16 2.16 2.13 2.13 9796.00
28 Aug, 2023 2.17 2.17 2.15 2.15 203.17 Thousand
25 Aug, 2023 2.14 2.16 2.14 2.15 1941.00
24 Aug, 2023 2.12 2.16 2.12 2.14 2935.00