Permanent TSB Group Holdings PLC (PTSB)

EUR 3.05

(3.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 2.26 2.26 2.2 2.23 1392.00
25 Jul, 2023 2.14 2.31 2.14 2.22 8846.00
24 Jul, 2023 2.14 2.31 2.14 2.2 3529.00
21 Jul, 2023 2.24 2.24 2.18 2.18 26.37 Thousand
20 Jul, 2023 2.2 2.28 2.12 2.2 24.87 Thousand
19 Jul, 2023 2.26 2.26 2.14 2.2 2044.00
18 Jul, 2023 2.22 2.3 2.13 2.19 9700.00
17 Jul, 2023 2.25 2.25 2.13 2.13 882.00
14 Jul, 2023 2.1 2.22 2.1 2.14 55.85 Thousand
13 Jul, 2023 2.1 2.14 2.1 2.11 11.31 Thousand