PetroTal Corp. (PTAL.L)
GBp 30.8
(0.16%)
GBp 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 37.5 | 38.5 | 37.5 | 38.5 | 759.4 Thousand |
| 03 Oct, 2024 | 37.0 | 37.5 | 35.9 | 37.25 | 534.96 Thousand |
| 02 Oct, 2024 | 36.0 | 37.0 | 34.5 | 36.5 | 742.28 Thousand |
| 01 Oct, 2024 | 36.0 | 36.0 | 34.25 | 34.4 | 417.5 Thousand |
| 30 Sep, 2024 | 36.0 | 36.0 | 34.0 | 35.0 | 322.27 Thousand |
| 27 Sep, 2024 | 36.0 | 36.0 | 35.0 | 35.5 | 135.38 Thousand |
| 26 Sep, 2024 | 36.2 | 36.2 | 35.0 | 35.5 | 467.49 Thousand |
| 25 Sep, 2024 | 36.0 | 37.0 | 35.0 | 36.25 | 458.45 Thousand |
| 24 Sep, 2024 | 35.5 | 35.5 | 35.1 | 35.3 | 438.9 Thousand |
| 23 Sep, 2024 | 35.5 | 36.0 | 35.0 | 35.25 | 886.53 Thousand |
ZENITHSTL
BFCC
VISASTEEL
0QZ4
0754
0336