PetroTal Corp. (PTAL.L)

GBp 31.25

(-3.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.05 39.5 38.0 38.6 1.31 Million
02 Aug, 2024 41.9 41.95 39.0 39.5 1.02 Million
01 Aug, 2024 41.63 42.0 41.11 41.25 399.96 Thousand
31 Jul, 2024 41.5 41.74 40.5 41.25 747.1 Thousand
30 Jul, 2024 41.95 42.0 41.5 41.5 669.93 Thousand
29 Jul, 2024 42.37 42.5 41.5 42.0 127.9 Thousand
26 Jul, 2024 43.0 43.0 41.5 42.0 43.94 Thousand
25 Jul, 2024 42.0 43.0 41.75 42.5 553.56 Thousand
24 Jul, 2024 42.89 43.0 42.0 42.5 535.92 Thousand
23 Jul, 2024 43.0 43.0 42.0 43.0 132.95 Thousand