Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1249.0 1254.0 1217.0 1217.0 395.29 Thousand
29 Dec, 2022 1252.0 1259.5 1240.0 1255.0 723.52 Thousand
28 Dec, 2022 1250.0 1262.0 1247.0 1258.0 1 Million
23 Dec, 2022 1235.5 1249.5 1230.0 1237.5 302.42 Thousand
22 Dec, 2022 1246.5 1248.1 1225.5 1231.0 1.61 Million
21 Dec, 2022 1205.0 1239.5 1204.5 1239.5 805.42 Thousand
20 Dec, 2022 1203.0 1209.5 1183.5 1196.5 961.59 Thousand
19 Dec, 2022 1217.5 1232.0 1205.5 1209.0 593 Thousand
16 Dec, 2022 1259.0 1264.25 1205.5 1213.0 2.25 Million
15 Dec, 2022 1244.5 1264.5 1235.0 1259.5 688.67 Thousand