Persimmon PLC (PSN)
GBX 1340.0
(-100.0%)
GBX 1340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1261.5 | 1265.55 | 1249.5 | 1257.0 | 626.29 Thousand |
| 13 Dec, 2022 | 1260.5 | 1304.0 | 1234.0 | 1267.5 | 1.41 Million |
| 12 Dec, 2022 | 1280.0 | 1283.2 | 1247.0 | 1252.0 | 844.68 Thousand |
| 09 Dec, 2022 | 1277.0 | 1293.5 | 1266.9 | 1282.0 | 1.13 Million |
| 08 Dec, 2022 | 1264.5 | 1275.06 | 1243.75 | 1273.0 | 1.17 Million |
| 07 Dec, 2022 | 1261.0 | 1276.0 | 1244.5 | 1271.0 | 1.27 Million |
| 06 Dec, 2022 | 1277.0 | 1281.5 | 1253.5 | 1270.0 | 810.47 Thousand |
| 05 Dec, 2022 | 1250.0 | 1293.0 | 1245.0 | 1276.5 | 1.57 Million |
| 02 Dec, 2022 | 1286.5 | 1309.5 | 1275.0 | 1295.5 | 952.33 Thousand |
| 01 Dec, 2022 | 1309.5 | 1316.5 | 1280.0 | 1285.0 | 866.26 Thousand |
PSON
PTAL
PTEC
PSDL
PSH
PSHD