Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1283.0 1295.0 1264.0 1272.0 1.88 Million
29 Nov, 2022 1293.5 1302.5 1263.0 1270.0 984.3 Thousand
28 Nov, 2022 1281.5 1308.02 1273.5 1279.5 1.22 Million
25 Nov, 2022 1294.0 1328.5 1279.0 1328.5 1.08 Million
24 Nov, 2022 1323.5 1349.0 1317.5 1325.5 967.21 Thousand
23 Nov, 2022 1298.0 1316.03 1277.0 1314.5 970.32 Thousand
22 Nov, 2022 1293.5 1307.5 1279.25 1296.5 944.95 Thousand
21 Nov, 2022 1299.5 1307.5 1283.0 1293.5 1.3 Million
18 Nov, 2022 1290.5 1321.0 1286.0 1299.5 902.87 Thousand
17 Nov, 2022 1286.0 1302.0 1277.5 1292.0 933.73 Thousand