Persimmon PLC (PSN)

GBX 1340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1437.5 1446.0 1413.0 1422.0 1.11 Million
27 Jan, 2023 1418.0 1451.5 1402.0 1443.5 1.11 Million
26 Jan, 2023 1416.0 1426.0 1402.0 1407.5 949.04 Thousand
25 Jan, 2023 1410.0 1418.0 1399.0 1405.5 808.25 Thousand
24 Jan, 2023 1407.0 1421.5 1398.35 1407.0 798.67 Thousand
23 Jan, 2023 1374.0 1404.0 1372.13 1395.0 1.1 Million
20 Jan, 2023 1385.5 1394.28 1365.0 1373.5 1.01 Million
19 Jan, 2023 1450.0 1457.0 1379.0 1379.0 1.31 Million
18 Jan, 2023 1439.5 1464.5 1415.0 1460.0 1.65 Million
17 Jan, 2023 1441.0 1442.89 1415.0 1427.5 1.24 Million